Untitled Document
 |
|
Untitled Document
|
|
Exchange Rates
| 2010-09-06 |
1 |
113.42 |
| 2010-09-03 |
1 |
113.59 |
| 2010-09-02 |
1 |
113.56 |
| 2010-09-01 |
1 |
113.54 |
| 2010-08-31 |
1 |
113.47 |
| 2010-08-30 |
1 |
113.44 |
| 2010-08-27 |
1 |
113.3 |
| 2010-08-26 |
1 |
113.15 |
| 2010-08-25 |
1 |
113.19 |
| 2010-08-23 |
1 |
113.18 |
| 2010-08-20 |
1 |
113.22 |
| 2010-08-19 |
1 |
113.19 |
| 2010-08-18 |
1 |
113.2 |
| 2010-08-17 |
1 |
113.15 |
| 2010-08-16 |
1 |
113.2 |
| 2010-08-13 |
1 |
113.16 |
| 2010-08-12 |
1 |
113.17 |
| 2010-08-11 |
1 |
113.14 |
| 2010-08-10 |
1 |
113.15 |
| 2010-08-09 |
1 |
113.18 |
| 2010-08-06 |
1 |
113.18 |
| 2010-08-05 |
1 |
113.1 |
| 2010-08-04 |
1 |
113.33 |
| 2010-08-03 |
1 |
113.5 |
| 2010-08-02 |
1 |
113.52 |
| 2010-07-30 |
1 |
113.5 |
| 2010-07-29 |
1 |
113.62 |
| 2010-07-28 |
1 |
113.7 |
| 2010-07-27 |
1 |
113.55 |
| 2010-07-26 |
1 |
113.63 |
| 2010-07-23 |
1 |
113.65 |
| 2010-07-22 |
1 |
113.62 |
| 2010-07-21 |
1 |
113.63 |
| 2010-07-20 |
1 |
113.58 |
| 2010-07-19 |
1 |
113.64 |
| 2010-07-16 |
1 |
113.75 |
| 2010-07-15 |
1 |
113.84 |
| 2010-07-14 |
1 |
114.07 |
| 2010-07-13 |
1 |
114.21 |
| 2010-07-12 |
1 |
114.2 |
| 2010-07-09 |
1 |
114.2 |
| 2010-07-08 |
1 |
114.2 |
| 2010-07-07 |
1 |
114.25 |
| 2010-07-06 |
1 |
114.18 |
| 2010-07-05 |
1 |
114.22 |
| 2010-07-02 |
1 |
114.36 |
| 2010-07-01 |
1 |
114.33 |
| 2010-06-30 |
1 |
114.31 |
| 2010-06-29 |
1 |
114.39 |
| 2010-06-28 |
1 |
114.36 |
| 2010-06-24 |
1 |
114.33 |
| 2010-06-23 |
1 |
114.26 |
| 2010-06-22 |
1 |
114.31 |
| 2010-06-21 |
1 |
114.33 |
| 2010-06-18 |
1 |
114.33 |
| 2010-06-17 |
1 |
114.32 |
| 2010-06-16 |
1 |
114.43 |
| 2010-06-15 |
1 |
114.49 |
| 2010-06-14 |
1 |
114.45 |
| 2010-06-11 |
1 |
114.47 |
| 2010-06-10 |
1 |
114.5 |
| 2010-06-09 |
1 |
114.5 |
| 2010-06-08 |
1 |
114.57 |
| 2010-06-07 |
1 |
114.59 |
| 2010-06-04 |
1 |
114.5 |
| 2010-06-03 |
1 |
114.56 |
| 2010-06-02 |
1 |
114.65 |
| 2010-06-01 |
1 |
114.69 |
| 2010-05-31 |
1 |
114.62 |
| 2010-05-26 |
1 |
114.61 |
| 2010-05-25 |
1 |
114.68 |
| 2010-05-24 |
1 |
114.63 |
| 2010-05-21 |
1 |
114.49 |
| 2010-05-20 |
1 |
114.55 |
| 2010-05-19 |
1 |
114.61 |
| 2010-05-18 |
1 |
114.57 |
| 2010-05-17 |
1 |
114.58 |
| 2010-05-14 |
1 |
114.58 |
| 2010-05-13 |
1 |
114.48 |
| 2010-05-12 |
1 |
114.48 |
| 2010-05-11 |
1 |
114.53 |
| 2010-05-10 |
1 |
114.59 |
| 2010-05-07 |
1 |
114.56 |
| 2010-05-06 |
1 |
114.53 |
| 2010-05-05 |
1 |
114.58 |
| 2010-05-04 |
1 |
114.77 |
| 2010-05-03 |
1 |
114.79 |
| 2010-04-30 |
1 |
114.8 |
| 2010-04-29 |
1 |
114.79 |
| 2010-04-27 |
1 |
114.76 |
| 2010-04-26 |
1 |
114.8 |
| 2010-04-23 |
1 |
114.71 |
| 2010-04-22 |
1 |
114.78 |
| 2010-04-21 |
1 |
114.76 |
| 2010-04-20 |
1 |
114.79 |
| 2010-04-19 |
1 |
114.73 |
| 2010-04-16 |
1 |
114.62 |
| 2010-04-15 |
1 |
114.52 |
| 2010-04-12 |
1 |
114.68 |
| 2010-04-08 |
1 |
114.65 |
| 2010-04-07 |
1 |
114.67 |
| 2010-04-06 |
1 |
114.71 |
| 2010-04-05 |
1 |
114.82 |
| 2010-04-01 |
1 |
114.84 |
| 2010-03-31 |
1 |
114.89 |
| 2010-03-30 |
1 |
114.96 |
| 2010-03-26 |
1 |
114.98 |
| 2010-03-25 |
1 |
114.85 |
| 2010-03-24 |
1 |
114.88 |
| 2010-03-23 |
1 |
114.99 |
| 2010-03-22 |
1 |
114.93 |
| 2010-03-19 |
1 |
114.84 |
| 2010-03-18 |
1 |
114.93 |
| 2010-03-17 |
1 |
114.92 |
| 2010-03-16 |
1 |
114.64 |
| 2010-03-15 |
1 |
114.86 |
| 2010-03-12 |
1 |
114.81 |
| 2010-03-11 |
1 |
114.95 |
| 2010-03-10 |
1 |
115 |
| 2010-03-09 |
1 |
115.01 |
| 2010-03-08 |
1 |
115.06 |
| 2010-03-05 |
1 |
115.1 |
| 2010-03-04 |
1 |
115.23 |
| 2010-03-03 |
1 |
115.33 |
| 2010-03-02 |
1 |
115.29 |
|
|
|
